Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 38.5 38.5 36.0 36.0 25.54 Thousand
24 Aug, 2006 38.75 38.75 38.25 38.25 18.66 Thousand
22 Aug, 2006 39.0 39.0 38.32 38.32 3212.00
21 Aug, 2006 39.0 39.0 38.0 38.0 10 Thousand
15 Aug, 2006 39.5 39.88 39.5 39.88 72.00
11 Aug, 2006 39.5 39.5 39.16 39.16 500.00
10 Aug, 2006 39.5 39.5 39.16 39.16 2136.00
08 Aug, 2006 39.5 39.5 39.16 39.16 1600.00
07 Aug, 2006 39.5 39.5 39.12 39.12 1241.00
03 Aug, 2006 39.5 39.5 39.16 39.16 4000.00