Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 37.5 37.5 37.0 37.0 79.5 Thousand
02 Oct, 2006 37.0 37.25 36.5 36.5 36.22 Thousand
29 Sep, 2006 37.75 37.75 36.5 36.5 39.98 Thousand
28 Sep, 2006 36.25 36.25 36.0 36.25 10.44 Thousand
27 Sep, 2006 36.25 36.74 36.25 36.74 1000.00
25 Sep, 2006 36.5 36.5 35.0 35.0 4385.00
22 Sep, 2006 36.5 36.91 36.5 36.91 2655.00
21 Sep, 2006 37.0 37.0 36.0 36.0 10 Thousand
20 Sep, 2006 37.0 37.25 37.0 37.25 3000.00
19 Sep, 2006 36.75 37.0 36.22 36.22 19.1 Thousand