Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 41.0 41.0 40.25 40.25 737.00
10 Jul, 2006 41.0 41.35 41.0 41.35 439.00
05 Jul, 2006 41.0 42.0 41.0 42.0 71.28 Thousand
04 Jul, 2006 41.0 41.0 40.25 40.25 1400.00
03 Jul, 2006 41.0 41.0 40.0 40.0 3263.00
30 Jun, 2006 41.0 41.0 40.0 40.0 1000.00
29 Jun, 2006 41.5 41.5 40.37 40.37 7900.00
28 Jun, 2006 41.5 41.5 40.37 40.37 10.97 Thousand
27 Jun, 2006 41.5 42.0 41.5 42.0 2808.00
26 Jun, 2006 41.5 42.0 41.5 42.0 151.00