Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 43.5 43.5 41.38 41.38 34.01 Thousand
07 Jun, 2006 44.5 44.65 44.0 44.65 153.00
06 Jun, 2006 45.0 45.0 44.12 44.12 1400.00
05 Jun, 2006 45.0 45.0 44.25 44.25 10.39 Thousand
02 Jun, 2006 45.0 45.0 44.0 44.0 1484.00
30 May, 2006 45.0 45.0 44.25 44.25 5776.00
26 May, 2006 45.5 45.5 45.0 45.5 5006.00
25 May, 2006 44.5 45.0 44.5 45.0 63.81 Thousand
24 May, 2006 43.0 45.63 43.0 45.63 9130.00
23 May, 2006 43.25 43.25 42.5 42.5 20.32 Thousand