Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 41.5 41.5 40.0 40.0 11.61 Thousand
22 Jun, 2006 41.5 41.5 40.0 40.0 11.01 Thousand
21 Jun, 2006 41.5 41.5 40.37 40.37 6000.00
20 Jun, 2006 41.5 41.5 41.0 41.0 6000.00
19 Jun, 2006 41.5 42.4 41.5 42.4 3125.00
16 Jun, 2006 41.5 41.5 36.5 36.5 101.45 Thousand
15 Jun, 2006 41.5 42.63 41.5 42.63 67.00
14 Jun, 2006 41.0 41.5 40.5 41.5 75 Thousand
13 Jun, 2006 41.5 41.5 40.5 40.5 6250.00
09 Jun, 2006 41.5 42.63 41.5 42.63 24.52 Thousand