Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 43.25 43.25 42.0 42.0 81.2 Thousand
19 May, 2006 43.25 43.25 42.38 42.38 70.85 Thousand
18 May, 2006 43.5 43.5 42.75 43.5 42.88 Thousand
17 May, 2006 44.0 44.5 43.25 43.25 19.1 Thousand
16 May, 2006 42.5 44.0 42.5 44.0 28.9 Thousand
15 May, 2006 44.0 44.0 41.5 41.5 50.46 Thousand
12 May, 2006 44.0 44.0 43.5 43.5 29.11 Thousand
11 May, 2006 44.0 44.0 43.5 43.5 5900.00
10 May, 2006 44.0 44.75 44.0 44.75 39.24 Thousand
09 May, 2006 39.0 44.0 39.0 43.32 122.72 Thousand