Reabold Resources Plc (RBD)

GBX 0.06

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 31.5 32.0 31.5 32.0 5000.00
29 Sep, 2005 31.5 31.5 30.3 30.3 15.4 Thousand
28 Sep, 2005 32.0 32.0 31.5 32.0 67.53 Thousand
27 Sep, 2005 32.0 32.0 31.25 31.25 33.61 Thousand
26 Sep, 2005 32.0 32.0 31.25 31.25 3078.00
23 Sep, 2005 32.0 32.75 32.0 32.75 11.57 Thousand
22 Sep, 2005 32.0 32.0 31.0 31.0 28.27 Thousand
21 Sep, 2005 31.5 32.0 31.25 31.25 41.75 Thousand
20 Sep, 2005 31.5 31.5 30.5 30.5 2000.00
19 Sep, 2005 33.5 33.5 32.0 33.0 119.66 Thousand