Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 30.0 30.25 30.0 30.25 4132.00
08 Nov, 2005 30.5 30.5 29.0 29.0 9429.00
07 Nov, 2005 30.5 30.5 30.0 30.45 33.09 Thousand
01 Nov, 2005 32.0 32.0 30.0 30.0 25.08 Thousand
31 Oct, 2005 32.0 32.0 31.25 31.25 5000.00
27 Oct, 2005 32.5 32.5 32.0 32.0 20.07 Thousand
26 Oct, 2005 32.5 32.5 31.37 31.37 2500.00
21 Oct, 2005 32.5 32.5 31.37 31.37 3321.00
20 Oct, 2005 32.5 32.5 32.0 32.0 30 Thousand
19 Oct, 2005 31.0 32.5 31.0 31.25 91.27 Thousand