Reabold Resources Plc (RBD)

GBX 0.06

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 30.5 31.5 30.5 31.0 17.6 Thousand
14 Sep, 2005 30.5 31.0 30.5 31.0 107.17 Thousand
13 Sep, 2005 30.5 30.5 30.5 30.5 35.7 Thousand
12 Sep, 2005 30.0 30.0 30.0 30.0 64.46 Thousand
09 Sep, 2005 30.0 30.0 29.47 29.47 18.94 Thousand
08 Sep, 2005 29.5 30.75 29.5 30.75 3284.00
07 Sep, 2005 29.5 30.5 29.5 30.5 30.99 Thousand
06 Sep, 2005 29.5 30.5 29.5 30.5 116.58 Thousand
05 Sep, 2005 29.5 30.5 29.5 30.5 32.88 Thousand
02 Sep, 2005 29.5 30.62 29.5 30.62 7932.00