Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 31.5 33.0 30.0 33.0 65.02 Thousand
17 Oct, 2005 31.5 31.5 30.5 30.5 7000.00
14 Oct, 2005 31.5 31.5 30.5 30.5 2500.00
13 Oct, 2005 31.5 32.5 31.5 32.5 2000.00
12 Oct, 2005 31.5 31.5 31.0 31.0 13.78 Thousand
11 Oct, 2005 31.0 31.5 30.35 30.35 2800.00
10 Oct, 2005 31.0 31.0 31.0 31.0 12.58 Thousand
07 Oct, 2005 31.5 31.5 31.0 31.0 14.65 Thousand
06 Oct, 2005 31.5 32.0 31.5 32.0 6759.00
04 Oct, 2005 31.5 32.0 31.5 32.0 6437.00