Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 34.0 34.5 34.0 34.5 20 Thousand
22 Nov, 2004 34.5 34.5 34.0 34.5 44.47 Thousand
19 Nov, 2004 34.5 35.5 34.5 35.5 2420.00
18 Nov, 2004 34.5 34.5 33.37 33.37 30.65 Thousand
17 Nov, 2004 34.5 35.0 34.5 35.0 7389.00
16 Nov, 2004 34.5 35.3 34.5 35.3 76.54 Thousand
15 Nov, 2004 32.0 34.75 32.0 34.75 189.93 Thousand
12 Nov, 2004 32.0 33.0 32.0 33.0 57.4 Thousand
11 Nov, 2004 32.0 33.0 31.5 33.0 118.25 Thousand
10 Nov, 2004 32.0 32.0 31.5 31.5 165.15 Thousand