Reabold Resources Plc (RBD)

GBX 0.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 30.0 30.0 26.5 28.0 30 Thousand
19 Oct, 2004 30.5 30.5 29.0 29.0 21 Thousand
15 Oct, 2004 30.0 30.5 29.0 29.0 35 Thousand
12 Oct, 2004 30.5 30.5 30.0 30.0 10 Thousand
07 Oct, 2004 30.5 30.5 29.39 29.39 3800.00
06 Oct, 2004 30.5 30.5 29.37 29.37 6552.00
29 Sep, 2004 31.5 31.5 30.0 30.0 20 Thousand
28 Sep, 2004 31.5 31.5 30.0 30.0 100 Thousand
16 Sep, 2004 31.5 32.0 31.5 32.0 3000.00
15 Sep, 2004 31.0 31.5 31.0 31.45 5000.00