Redcentric (RCN)
GBX 120.75
(-0.21%)
GBX 120.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 122.0 | 126.0 | 120.0 | 123.75 | 37.77 Thousand |
| 04 Apr, 2025 | 123.0 | 125.5 | 122.0 | 125.5 | 51.14 Thousand |
| 03 Apr, 2025 | 123.5 | 124.9 | 121.0 | 123.5 | 28.57 Thousand |
| 02 Apr, 2025 | 123.0 | 124.5 | 123.0 | 124.5 | 4168.00 |
| 01 Apr, 2025 | 123.0 | 124.9 | 123.0 | 124.25 | 46.82 Thousand |
| 31 Mar, 2025 | 123.0 | 124.64 | 123.0 | 124.0 | 12.63 Thousand |
| 28 Mar, 2025 | 124.0 | 124.68 | 123.38 | 124.0 | 38.61 Thousand |
| 27 Mar, 2025 | 123.0 | 125.0 | 122.0 | 123.0 | 35.3 Thousand |
| 26 Mar, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 47.86 Thousand |
| 25 Mar, 2025 | 123.0 | 124.56 | 123.0 | 124.0 | 44.84 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH