Redcentric (RCN)
GBX 120.75
(-0.21%)
GBX 120.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 121.0 | 123.0 | 118.0 | 120.75 | 178.3 Thousand |
| 07 Mar, 2025 | 119.0 | 122.5 | 118.0 | 120.75 | 29.81 Thousand |
| 06 Mar, 2025 | 118.0 | 120.0 | 116.0 | 120.0 | 210.95 Thousand |
| 05 Mar, 2025 | 118.0 | 122.5 | 117.0 | 118.25 | 118.47 Thousand |
| 04 Mar, 2025 | 118.0 | 121.0 | 117.0 | 118.0 | 22.07 Thousand |
| 03 Mar, 2025 | 119.0 | 123.0 | 118.0 | 119.0 | 69.02 Thousand |
| 28 Feb, 2025 | 119.0 | 122.0 | 118.0 | 122.0 | 35.58 Thousand |
| 27 Feb, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 28.6 Thousand |
| 26 Feb, 2025 | 119.0 | 124.0 | 115.5 | 124.0 | 30.11 Thousand |
| 25 Feb, 2025 | 119.0 | 122.5 | 118.0 | 119.0 | 49.61 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH