Redcentric (RCN)
GBX 123.0
(1.23%)
GBX 123.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 125.0 | 126.0 | 123.0 | 123.75 | 105.89 Thousand |
| 01 Jul, 2025 | 124.5 | 130.0 | 121.0 | 125.0 | 131.39 Thousand |
| 30 Jun, 2025 | 124.0 | 129.5 | 124.0 | 125.0 | 34.88 Thousand |
| 27 Jun, 2025 | 124.5 | 130.0 | 123.89 | 125.0 | 61.21 Thousand |
| 26 Jun, 2025 | 124.0 | 130.0 | 123.62 | 125.0 | 74.37 Thousand |
| 25 Jun, 2025 | 124.0 | 126.0 | 123.5 | 126.0 | 70.48 Thousand |
| 24 Jun, 2025 | 124.5 | 129.0 | 123.0 | 129.0 | 99.41 Thousand |
| 23 Jun, 2025 | 128.0 | 128.0 | 124.08 | 128.0 | 3601.00 |
| 20 Jun, 2025 | 124.0 | 127.5 | 123.0 | 125.0 | 69 Thousand |
| 19 Jun, 2025 | 124.0 | 129.5 | 124.0 | 129.0 | 32.57 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH