Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 129.5 | 129.5 | 123.0 | 123.5 | 68.2 Thousand |
| 12 May, 2025 | 126.64 | 127.74 | 124.5 | 127.0 | 11.97 Thousand |
| 09 May, 2025 | 126.42 | 129.5 | 122.5 | 126.75 | 61.25 Thousand |
| 08 May, 2025 | 123.79 | 129.5 | 122.0 | 125.75 | 30.41 Thousand |
| 07 May, 2025 | 126.0 | 129.5 | 121.5 | 126.0 | 69.28 Thousand |
| 06 May, 2025 | 125.0 | 125.0 | 123.0 | 125.0 | 3023.00 |
| 02 May, 2025 | 121.04 | 125.0 | 121.0 | 125.0 | 10.04 Thousand |
| 01 May, 2025 | 125.0 | 125.0 | 121.0 | 123.0 | 16.33 Thousand |
| 30 Apr, 2025 | 124.5 | 125.0 | 122.0 | 123.0 | 12.42 Thousand |
| 29 Apr, 2025 | 123.17 | 123.17 | 121.0 | 122.75 | 9982.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF