Redcentric (RCN)
GBX 138.25
(-2.98%)
GBX 138.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 141.5 | 145.0 | 140.25 | 141.0 | 19.85 Thousand |
| 19 Apr, 2024 | 142.0 | 143.0 | 139.0 | 143.0 | 59.62 Thousand |
| 18 Apr, 2024 | 136.0 | 142.0 | 135.01 | 142.0 | 1.03 Million |
| 17 Apr, 2024 | 134.0 | 136.0 | 131.0 | 132.0 | 117.23 Thousand |
| 16 Apr, 2024 | 130.0 | 134.0 | 130.0 | 130.0 | 43.43 Thousand |
| 15 Apr, 2024 | 129.0 | 132.96 | 127.0 | 131.0 | 88.68 Thousand |
| 12 Apr, 2024 | 129.0 | 130.8 | 128.55 | 129.0 | 2973.00 |
| 11 Apr, 2024 | 126.0 | 131.0 | 126.0 | 131.0 | 14.06 Thousand |
| 10 Apr, 2024 | 127.0 | 130.0 | 126.3 | 128.0 | 27.56 Thousand |
| 09 Apr, 2024 | 128.5 | 129.0 | 125.25 | 127.5 | 77.58 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH