Redcentric (RCN)
GBX 138.25
(-2.98%)
GBX 138.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 125.0 | 128.48 | 124.1 | 126.75 | 72.35 Thousand |
| 20 Mar, 2024 | 127.0 | 128.0 | 124.0 | 126.75 | 30.59 Thousand |
| 19 Mar, 2024 | 127.0 | 128.5 | 124.23 | 125.5 | 64.57 Thousand |
| 18 Mar, 2024 | 128.0 | 130.0 | 126.24 | 128.0 | 20.43 Thousand |
| 15 Mar, 2024 | 129.0 | 129.03 | 126.0 | 127.0 | 57.07 Thousand |
| 14 Mar, 2024 | 129.0 | 133.0 | 128.18 | 129.5 | 10.4 Thousand |
| 13 Mar, 2024 | 128.0 | 132.96 | 128.0 | 130.0 | 34.65 Thousand |
| 12 Mar, 2024 | 129.0 | 132.52 | 126.5 | 128.25 | 65.43 Thousand |
| 11 Mar, 2024 | 134.0 | 134.29 | 128.42 | 131.75 | 18.05 Thousand |
| 08 Mar, 2024 | 128.0 | 131.19 | 128.0 | 130.75 | 9359.00 |
RCP
RDT
RE
RCDO
RCGH
RCH