Redcentric plc (RCN.L)
GBp 125.0
(1.63%)
GBp 125.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 107.0 | 107.75 | 106.5 | 106.5 | 61.42 Thousand |
| 24 Oct, 2023 | 110.0 | 110.0 | 107.0 | 107.0 | 26.36 Thousand |
| 23 Oct, 2023 | 107.64 | 111.0 | 107.0 | 109.0 | 4355.00 |
| 20 Oct, 2023 | 107.0 | 110.48 | 105.0 | 108.75 | 34.84 Thousand |
| 19 Oct, 2023 | 107.0 | 107.5 | 106.5 | 107.0 | 176.95 Thousand |
| 18 Oct, 2023 | 111.16 | 111.85 | 105.5 | 105.5 | 59.58 Thousand |
| 17 Oct, 2023 | 110.96 | 112.0 | 107.5 | 112.0 | 42.84 Thousand |
| 16 Oct, 2023 | 114.0 | 114.0 | 107.5 | 107.5 | 40.79 Thousand |
| 13 Oct, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 6134.00 |
| 12 Oct, 2023 | 110.0 | 112.0 | 108.0 | 108.0 | 60.93 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF