Redcentric (RCN)

GBX 123.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 126.0 130.59 126.0 127.5 35.26 Thousand
01 Dec, 2023 130.0 130.0 124.5 130.0 631.93 Thousand
30 Nov, 2023 126.0 129.5 125.0 126.0 82.12 Thousand
29 Nov, 2023 128.5 131.5 124.45 128.0 428.54 Thousand
28 Nov, 2023 128.0 130.0 122.3 127.0 88.61 Thousand
27 Nov, 2023 115.0 125.0 115.0 125.0 555.98 Thousand
24 Nov, 2023 114.0 116.5 113.5 115.0 362.96 Thousand
23 Nov, 2023 111.0 119.38 108.63 115.5 369.62 Thousand
22 Nov, 2023 108.5 114.5 107.5 110.0 363.6 Thousand
21 Nov, 2023 102.0 108.22 102.0 105.0 51.9 Thousand