Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 122.5 | 128.85 | 122.5 | 126.25 | 7651.00 |
| 14 Sep, 2023 | 128.33 | 128.33 | 126.25 | 126.25 | 262.00 |
| 13 Sep, 2023 | 128.5 | 128.5 | 123.1 | 125.75 | 4386.00 |
| 12 Sep, 2023 | 123.5 | 128.85 | 122.5 | 126.0 | 19.69 Thousand |
| 11 Sep, 2023 | 124.5 | 126.63 | 123.5 | 125.0 | 16.46 Thousand |
| 08 Sep, 2023 | 126.0 | 126.47 | 123.5 | 125.0 | 56.61 Thousand |
| 07 Sep, 2023 | 127.0 | 127.0 | 126.06 | 126.5 | 1729.00 |
| 06 Sep, 2023 | 126.5 | 127.52 | 125.0 | 126.0 | 23.16 Thousand |
| 05 Sep, 2023 | 127.86 | 127.86 | 126.62 | 127.5 | 2450.00 |
| 04 Sep, 2023 | 125.5 | 128.54 | 125.5 | 128.0 | 7548.00 |
RCP
RDT
RE
RCDO
RCGH
RCH