Redcentric (RCN)

GBX 123.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 124.0 128.18 124.0 126.75 21.4 Thousand
31 Aug, 2023 128.0 129.0 126.89 127.5 54.5 Thousand
30 Aug, 2023 130.0 130.0 126.91 130.0 25.69 Thousand
29 Aug, 2023 129.5 130.0 123.5 130.0 12.46 Thousand
25 Aug, 2023 124.0 124.25 123.0 124.25 22.43 Thousand
24 Aug, 2023 124.0 128.0 123.0 128.0 14.02 Thousand
23 Aug, 2023 125.0 130.0 123.12 130.0 18.27 Thousand
22 Aug, 2023 124.0 125.0 122.65 124.0 4920.00
21 Aug, 2023 120.0 124.23 120.0 122.5 3609.00
18 Aug, 2023 120.0 125.0 119.53 125.0 15.86 Thousand