RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1936.0 | 1960.0 | 1930.0 | 1960.0 | 297.34 Thousand |
| 10 Jan, 2025 | 1956.0 | 1956.0 | 1924.0 | 1938.0 | 343.25 Thousand |
| 09 Jan, 2025 | 1928.0 | 1960.0 | 1908.0 | 1960.0 | 356.21 Thousand |
| 08 Jan, 2025 | 1958.0 | 1958.0 | 1920.0 | 1932.0 | 497.76 Thousand |
| 07 Jan, 2025 | 1964.0 | 1970.0 | 1934.0 | 1958.0 | 344.41 Thousand |
| 06 Jan, 2025 | 1978.3 | 2015.0 | 1962.0 | 1968.0 | 127.13 Thousand |
| 03 Jan, 2025 | 1976.0 | 1984.0 | 1964.5 | 1966.0 | 60.54 Thousand |
| 02 Jan, 2025 | 1984.0 | 1990.81 | 1946.0 | 1980.0 | 113.58 Thousand |
| 31 Dec, 2024 | 1961.23 | 1986.0 | 1952.0 | 1986.0 | 169.24 Thousand |
| 30 Dec, 2024 | 1964.0 | 1970.0 | 1940.0 | 1966.0 | 93.92 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL