RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1992.0 | 2010.0 | 1974.0 | 1986.0 | 151.22 Thousand |
| 10 Dec, 2024 | 2005.0 | 2020.0 | 1980.0 | 2000.0 | 242.06 Thousand |
| 09 Dec, 2024 | 1994.0 | 2024.89 | 1994.0 | 2010.0 | 315.96 Thousand |
| 06 Dec, 2024 | 2015.0 | 2020.0 | 1980.0 | 2010.0 | 166.08 Thousand |
| 05 Dec, 2024 | 1948.0 | 2025.16 | 1940.0 | 2025.0 | 266.14 Thousand |
| 04 Dec, 2024 | 1910.0 | 1944.16 | 1908.0 | 1944.0 | 177.98 Thousand |
| 03 Dec, 2024 | 1914.0 | 1918.0 | 1900.4 | 1912.0 | 244.35 Thousand |
| 02 Dec, 2024 | 1904.0 | 1918.0 | 1896.0 | 1902.0 | 148.61 Thousand |
| 29 Nov, 2024 | 1886.0 | 1920.0 | 1883.32 | 1916.0 | 157.45 Thousand |
| 28 Nov, 2024 | 1892.0 | 1913.57 | 1886.0 | 1890.0 | 218.15 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL