RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1970.0 | 1974.0 | 1948.8 | 1966.0 | 253.33 Thousand |
| 24 Dec, 2024 | 1970.0 | 1970.0 | 1952.16 | 1968.0 | 59.15 Thousand |
| 23 Dec, 2024 | 1970.0 | 1970.0 | 1948.0 | 1970.0 | 159.1 Thousand |
| 20 Dec, 2024 | 1932.0 | 1964.0 | 1918.0 | 1954.0 | 635.62 Thousand |
| 19 Dec, 2024 | 1914.0 | 1952.0 | 1904.0 | 1944.0 | 284.46 Thousand |
| 18 Dec, 2024 | 1904.0 | 1950.97 | 1898.0 | 1942.0 | 320.76 Thousand |
| 17 Dec, 2024 | 1938.0 | 1946.0 | 1894.0 | 1894.0 | 191.18 Thousand |
| 16 Dec, 2024 | 1970.0 | 1986.0 | 1938.0 | 1948.0 | 255.58 Thousand |
| 13 Dec, 2024 | 2000.0 | 2000.41 | 1972.33 | 1974.0 | 174.09 Thousand |
| 12 Dec, 2024 | 1994.0 | 2010.0 | 1974.0 | 2000.0 | 59.67 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL