Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 33.0 33.0 32.08 32.5 19.28 Thousand
13 May, 2014 34.5 34.9 33.0 33.5 165.89 Thousand
12 May, 2014 34.25 34.9 34.0 34.5 66.44 Thousand
09 May, 2014 32.9 33.99 32.9 33.75 20.21 Thousand
08 May, 2014 33.5 33.7 32.0 32.5 85.58 Thousand
07 May, 2014 34.0 34.9 33.5 33.5 9382.00
06 May, 2014 34.0 35.0 33.0 34.0 162.01 Thousand