Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 30.13 30.13 28.0 29.75 246.87 Thousand
11 Jun, 2014 30.25 30.25 30.01 30.25 12.43 Thousand
10 Jun, 2014 30.25 30.25 30.0 30.25 62.43 Thousand
09 Jun, 2014 31.75 31.94 31.5 31.5 70.62 Thousand
06 Jun, 2014 30.75 30.95 30.75 30.75 6462.00
05 Jun, 2014 30.75 30.75 30.52 30.75 6936.00
04 Jun, 2014 30.75 30.75 30.75 30.75 -
03 Jun, 2014 30.75 30.75 30.75 30.75 -
02 Jun, 2014 30.75 30.75 30.5 30.75 13.78 Thousand
30 May, 2014 30.75 30.97 30.75 30.75 2583.00