Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 31.25 31.25 30.51 30.75 10.6 Thousand
28 May, 2014 31.5 31.5 31.0 31.5 30.3 Thousand
27 May, 2014 31.5 31.5 31.5 31.5 -
23 May, 2014 31.5 31.95 31.0 31.5 17.65 Thousand
22 May, 2014 31.95 31.95 30.78 31.5 19.38 Thousand
21 May, 2014 32.0 32.0 32.0 32.0 5000.00
20 May, 2014 32.5 32.9 32.5 32.5 11.68 Thousand
19 May, 2014 32.5 32.5 32.0 32.5 5000.00
16 May, 2014 32.5 32.99 32.0 32.5 11.05 Thousand
15 May, 2014 32.5 32.5 32.06 32.5 5000.00