Rosslyn Data Technologies plc (RDT.L)

GBp 3.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.5 12.5 12.5 12.5 42.23 Thousand
08 Mar, 2024 12.95 12.95 12.5 12.5 154.00
07 Mar, 2024 12.44 12.99 12.44 12.5 23.44 Thousand
06 Mar, 2024 12.5 12.5 12.5 12.5 -
05 Mar, 2024 12.27 12.8 12.27 12.5 86.09 Thousand
04 Mar, 2024 14.22 14.22 10.13 12.5 1.19 Million
01 Mar, 2024 16.13 16.25 16.13 16.25 13.67 Thousand
29 Feb, 2024 16.25 16.25 16.25 16.25 -
28 Feb, 2024 16.25 16.25 16.25 16.25 17.51 Thousand
27 Feb, 2024 16.07 16.25 16.07 16.25 18.8 Thousand