Rosslyn Data Technologies plc (RDT.L)

GBp 3.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 16.63 17.5 16.63 16.75 40.75 Thousand
08 Feb, 2024 17.3 17.48 16.75 16.75 15.66 Thousand
07 Feb, 2024 16.63 16.75 16.55 16.75 37 Thousand
06 Feb, 2024 17.6 17.6 17.0 17.0 538.00
05 Feb, 2024 16.5 17.6 16.5 17.0 4613.00
02 Feb, 2024 17.6 17.6 17.0 17.0 10.76 Thousand
01 Feb, 2024 17.66 17.66 16.2 17.0 37.57 Thousand
31 Jan, 2024 17.05 18.2 17.0 17.5 24.93 Thousand
30 Jan, 2024 17.05 18.0 17.0 17.5 2225.00
29 Jan, 2024 18.04 18.3 17.05 17.5 56.76 Thousand