Rosslyn Data Technologies plc (RDT.L)

GBp 3.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.25 16.25 16.25 16.25 17.51 Thousand
27 Feb, 2024 16.07 16.25 16.07 16.25 18.8 Thousand
26 Feb, 2024 16.01 16.25 16.0 16.25 42 Thousand
23 Feb, 2024 17.4 17.4 16.03 16.5 27.22 Thousand
22 Feb, 2024 16.0 16.75 16.0 16.75 6077.00
21 Feb, 2024 16.75 16.75 16.75 16.75 -
20 Feb, 2024 16.67 16.75 16.67 16.75 1500.00
19 Feb, 2024 16.75 16.75 16.75 16.75 -
16 Feb, 2024 16.38 16.75 16.38 16.75 400.00
15 Feb, 2024 16.75 16.75 16.7 16.75 37.22 Thousand