R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 76.25 | 78.0 | 75.0 | 76.5 | 41.65 Thousand |
| 10 Jan, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 70.79 Thousand |
| 09 Jan, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 53.59 Thousand |
| 08 Jan, 2025 | 77.0 | 77.0 | 76.95 | 77.0 | 50.87 Thousand |
| 07 Jan, 2025 | 78.0 | 78.0 | 75.5 | 77.5 | 163.08 Thousand |
| 06 Jan, 2025 | 77.18 | 78.0 | 76.05 | 77.5 | 51.09 Thousand |
| 03 Jan, 2025 | 77.0 | 79.0 | 76.0 | 79.0 | 39.64 Thousand |
| 02 Jan, 2025 | 77.35 | 79.0 | 77.0 | 79.0 | 43.59 Thousand |
| 31 Dec, 2024 | 77.49 | 81.0 | 77.0 | 79.0 | 31.07 Thousand |
| 30 Dec, 2024 | 76.25 | 77.7 | 76.0 | 76.0 | 43.32 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA