R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 77.9 | 77.9 | 76.5 | 76.5 | 31.05 Thousand |
| 07 Feb, 2025 | 77.4 | 77.4 | 75.0 | 75.0 | 30 Thousand |
| 06 Feb, 2025 | 76.1 | 77.75 | 76.1 | 76.5 | 84.33 Thousand |
| 05 Feb, 2025 | 77.4 | 77.4 | 76.25 | 76.25 | 704.00 |
| 04 Feb, 2025 | 76.0 | 77.9 | 76.0 | 76.25 | 41.42 Thousand |
| 03 Feb, 2025 | 76.95 | 77.9 | 75.94 | 76.25 | 43.97 Thousand |
| 31 Jan, 2025 | 75.96 | 76.25 | 75.96 | 76.25 | 20 Thousand |
| 30 Jan, 2025 | 75.96 | 76.25 | 75.75 | 76.25 | 1.41 Million |
| 29 Jan, 2025 | 75.81 | 78.0 | 75.0 | 76.25 | 998.58 Thousand |
| 28 Jan, 2025 | 75.8 | 78.0 | 75.8 | 76.25 | 21.3 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA