R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 75.7 | 77.0 | 75.7 | 76.0 | 304.51 Thousand |
| 24 Jan, 2025 | 76.0 | 77.0 | 75.5 | 76.25 | 287.82 Thousand |
| 23 Jan, 2025 | 75.88 | 78.0 | 75.0 | 76.25 | 83.74 Thousand |
| 22 Jan, 2025 | 75.6 | 76.5 | 75.6 | 76.5 | 4077.00 |
| 21 Jan, 2025 | 75.97 | 76.5 | 75.9 | 76.5 | 22.5 Thousand |
| 20 Jan, 2025 | 75.0 | 76.5 | 75.0 | 76.5 | 8558.00 |
| 17 Jan, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 55.57 Thousand |
| 16 Jan, 2025 | 76.12 | 76.5 | 76.0 | 76.5 | 11.84 Thousand |
| 15 Jan, 2025 | 76.2 | 76.2 | 75.0 | 75.0 | 76.13 Thousand |
| 14 Jan, 2025 | 75.0 | 78.0 | 75.0 | 76.5 | 96.14 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA