React Group PLC (REAT)
GBX 50.5
(-2.7%)
GBX 50.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 55.5 | 56.0 | 55.01 | 56.0 | 19.91 Thousand |
| 07 Jul, 2025 | 58.0 | 59.0 | 55.0 | 56.0 | 30.48 Thousand |
| 04 Jul, 2025 | 58.0 | 59.0 | 57.22 | 58.0 | 18.41 Thousand |
| 03 Jul, 2025 | 58.5 | 59.0 | 57.31 | 58.0 | 24.49 Thousand |
| 02 Jul, 2025 | 58.5 | 59.0 | 58.2 | 58.5 | 38.54 Thousand |
| 01 Jul, 2025 | 58.5 | 59.0 | 57.0 | 58.5 | 2421.00 |
| 30 Jun, 2025 | 58.5 | 58.66 | 58.2 | 58.5 | 24.63 Thousand |
| 27 Jun, 2025 | 58.5 | 58.5 | 58.02 | 58.5 | 4000.00 |
| 26 Jun, 2025 | 58.5 | 58.68 | 58.22 | 58.5 | 10.5 Thousand |
| 25 Jun, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 2100.00 |
REC
RECI
REDC
RDT
RE
RE-B