React Group PLC (REAT)
GBX 48.5
(-3.0%)
GBX 48.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 53.5 | 54.0 | 53.0 | 53.5 | 17.55 Thousand |
| 11 Jul, 2025 | 53.5 | 53.5 | 53.05 | 53.5 | 1.21 Million |
| 10 Jul, 2025 | 55.05 | 55.05 | 53.01 | 53.5 | 57.31 Thousand |
| 09 Jul, 2025 | 55.5 | 56.0 | 55.0 | 55.5 | 48.08 Thousand |
| 08 Jul, 2025 | 55.5 | 56.0 | 55.01 | 56.0 | 19.91 Thousand |
| 07 Jul, 2025 | 58.0 | 59.0 | 55.0 | 56.0 | 30.48 Thousand |
| 04 Jul, 2025 | 58.0 | 59.0 | 57.22 | 58.0 | 18.41 Thousand |
| 03 Jul, 2025 | 58.5 | 59.0 | 57.31 | 58.0 | 24.49 Thousand |
| 02 Jul, 2025 | 58.5 | 59.0 | 58.2 | 58.5 | 38.54 Thousand |
| 01 Jul, 2025 | 58.5 | 59.0 | 57.0 | 58.5 | 2421.00 |
REC
RECI
REDC
RDT
RE
RE-B