React Group PLC (REAT)

GBX 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 58.5 58.92 58.12 58.5 29.59 Thousand
20 Jun, 2025 58.5 59.0 58.5 58.5 10.82 Thousand
19 Jun, 2025 58.95 58.95 58.0 58.5 10.93 Thousand
18 Jun, 2025 59.23 59.23 58.15 59.0 9815.00
17 Jun, 2025 61.25 61.57 59.23 60.5 46.88 Thousand
16 Jun, 2025 59.0 61.35 58.0 59.0 21.18 Thousand
13 Jun, 2025 59.0 59.14 59.0 59.0 5629.00
12 Jun, 2025 59.0 59.2 58.0 59.0 7152.00
11 Jun, 2025 59.0 60.0 58.04 59.0 6671.00
10 Jun, 2025 59.0 60.0 58.0 59.0 15.97 Thousand