React Group PLC (REAT)
GBX 50.5
(0.0%)
GBX 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 3.75 | 3.75 | 3.5 | 3.63 | 120.00 |
| 08 Mar, 2007 | 3.2 | 3.25 | 3.2 | 3.25 | 360.00 |
| 07 Mar, 2007 | 3.0 | 3.13 | 2.75 | 3.13 | 37.00 |
| 06 Mar, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 13.00 |
| 02 Mar, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 293.00 |
| 01 Mar, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 40.00 |
| 26 Feb, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 1220.00 |
| 22 Feb, 2007 | 3.02 | 3.13 | 3.02 | 3.13 | 40.00 |
| 21 Feb, 2007 | 3.2 | 3.2 | 3.0 | 3.13 | 158.00 |
| 20 Feb, 2007 | 3.13 | 3.13 | 3.0 | 3.13 | 1305.00 |
REC
RECI
REDC
RDT
RE
RE-B