React Group PLC (REAT)
GBX 50.5
(0.0%)
GBX 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 71.00 |
| 14 Feb, 2007 | 3.13 | 3.13 | 3.13 | 3.13 | 322.00 |
| 12 Feb, 2007 | 3.01 | 3.13 | 3.01 | 3.13 | 200.00 |
| 08 Feb, 2007 | 3.1 | 3.13 | 3.1 | 3.13 | 32.00 |
| 07 Feb, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 1080.00 |
| 06 Feb, 2007 | 3.5 | 3.5 | 3.1 | 3.13 | 186.00 |
| 05 Feb, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 16.00 |
| 02 Feb, 2007 | 3.75 | 3.75 | 3.75 | 3.75 | 8.00 |
| 31 Jan, 2007 | 3.95 | 3.95 | 3.88 | 3.88 | 176.00 |
| 26 Jan, 2007 | 3.88 | 3.88 | 3.88 | 3.88 | 986.00 |
REC
RECI
REDC
RDT
RE
RE-B