React Group PLC (REAT)
GBX 50.5
(-3.81%)
GBX 50.5
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2006 | 5.0 | 5.38 | 5.0 | 5.38 | 8.00 |
| 27 Oct, 2006 | 5.75 | 5.75 | 5.38 | 5.38 | 400.00 |
| 20 Oct, 2006 | 4.76 | 5.75 | 4.76 | 5.38 | 584.00 |
| 19 Oct, 2006 | 5.7 | 5.7 | 5.38 | 5.38 | 32.00 |
| 17 Oct, 2006 | 5.5 | 5.75 | 5.38 | 5.38 | 92.00 |
| 16 Oct, 2006 | 5.25 | 5.7 | 5.25 | 5.38 | 124.00 |
| 11 Oct, 2006 | 5.13 | 5.75 | 5.13 | 5.38 | 391.00 |
| 10 Oct, 2006 | 5.71 | 5.75 | 5.63 | 5.63 | 520.00 |
| 03 Oct, 2006 | 5.5 | 5.63 | 5.5 | 5.63 | 12.00 |
| 02 Oct, 2006 | 5.0 | 5.75 | 5.0 | 5.75 | 32.00 |
REC
RECI
REDC
RDT
RE
RE-B