React Group PLC (REAT)
GBX 50.5
(0.0%)
GBX 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 5.19 | 5.19 | 4.8 | 5.0 | 44.00 |
| 15 Dec, 2006 | 4.0 | 5.0 | 4.0 | 5.0 | 44.00 |
| 13 Dec, 2006 | 4.75 | 5.0 | 4.75 | 5.0 | 12.00 |
| 11 Dec, 2006 | 4.76 | 5.0 | 4.76 | 5.0 | 16.00 |
| 08 Dec, 2006 | 4.88 | 5.0 | 4.88 | 5.0 | 48.00 |
| 07 Dec, 2006 | 4.8 | 5.0 | 4.8 | 5.0 | 12.00 |
| 01 Dec, 2006 | 4.9 | 5.0 | 4.9 | 5.0 | 72.00 |
| 30 Nov, 2006 | 4.5 | 4.9 | 4.5 | 4.88 | 826.00 |
| 29 Nov, 2006 | 4.75 | 4.9 | 4.75 | 4.88 | 48.00 |
| 28 Nov, 2006 | 4.9 | 4.9 | 4.88 | 4.88 | 36.00 |
REC
RECI
REDC
RDT
RE
RE-B