React Group PLC (REAT)

GBX 50.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 9.25 9.25 8.5 8.88 96.00
20 Feb, 2006 9.25 9.25 9.0 9.25 23.00
10 Feb, 2006 9.5 9.75 9.5 9.75 8.00
07 Feb, 2006 9.25 10.13 9.25 9.88 432.00
06 Feb, 2006 9.75 10.0 9.75 10.0 8.00
31 Jan, 2006 9.75 10.0 9.75 10.0 8.00
25 Jan, 2006 10.0 10.0 9.75 10.0 18.00
24 Jan, 2006 10.0 10.13 10.0 10.13 30.00
19 Jan, 2006 9.75 9.84 9.5 9.75 25.00
11 Jan, 2006 9.75 10.25 9.75 10.13 408.00