React Group PLC (REAT)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 9.25 10.13 9.25 9.88 432.00
06 Feb, 2006 9.75 10.0 9.75 10.0 8.00
31 Jan, 2006 9.75 10.0 9.75 10.0 8.00
25 Jan, 2006 10.0 10.0 9.75 10.0 18.00
24 Jan, 2006 10.0 10.13 10.0 10.13 30.00
19 Jan, 2006 9.75 9.84 9.5 9.75 25.00
11 Jan, 2006 9.75 10.25 9.75 10.13 408.00
05 Jan, 2006 9.75 10.0 9.75 10.0 12.00
29 Dec, 2005 9.75 10.0 9.75 10.0 20.00
15 Dec, 2005 10.0 10.0 10.0 10.0 40.00