Record PLC (REC)
GBX 60.2
(-1.95%)
GBX 60.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 49.5 | 50.0 | 48.58 | 48.85 | 176.45 Thousand |
| 13 Jan, 2025 | 50.0 | 50.8 | 49.3 | 49.95 | 421.77 Thousand |
| 10 Jan, 2025 | 51.0 | 52.6 | 49.4 | 49.4 | 320.02 Thousand |
| 09 Jan, 2025 | 51.4 | 53.2 | 50.2 | 51.0 | 85.08 Thousand |
| 08 Jan, 2025 | 51.0 | 52.0 | 51.0 | 51.2 | 53.65 Thousand |
| 07 Jan, 2025 | 52.4 | 52.8 | 51.0 | 51.0 | 243.73 Thousand |
| 06 Jan, 2025 | 52.2 | 54.6 | 51.8 | 52.3 | 171.16 Thousand |
| 03 Jan, 2025 | 53.0 | 53.5 | 52.0 | 52.0 | 33.07 Thousand |
| 02 Jan, 2025 | 54.0 | 54.8 | 53.0 | 53.0 | 47.33 Thousand |
| 31 Dec, 2024 | 53.2 | 54.0 | 53.0 | 53.2 | 174.28 Thousand |
RECI
REDC
REE
RE
RE-B
REAT