Record PLC (REC)
GBX 61.0
(-1.29%)
GBX 61.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 61.0 | 61.0 | 59.2 | 61.0 | 20.96 Thousand |
| 10 Dec, 2024 | 60.6 | 60.6 | 59.8 | 60.4 | 151.91 Thousand |
| 09 Dec, 2024 | 60.4 | 61.0 | 59.48 | 61.0 | 154.32 Thousand |
| 06 Dec, 2024 | 60.4 | 61.23 | 60.4 | 60.4 | 38.33 Thousand |
| 05 Dec, 2024 | 60.6 | 61.8 | 60.4 | 61.6 | 71.74 Thousand |
| 04 Dec, 2024 | 61.4 | 62.0 | 60.64 | 61.0 | 106.23 Thousand |
| 03 Dec, 2024 | 62.6 | 62.8 | 61.2 | 61.5 | 224.26 Thousand |
| 02 Dec, 2024 | 61.2 | 62.8 | 60.6 | 61.6 | 36.29 Thousand |
| 29 Nov, 2024 | 61.2 | 62.6 | 60.8 | 61.0 | 274.72 Thousand |
| 28 Nov, 2024 | 61.8 | 62.3 | 60.6 | 61.4 | 125.93 Thousand |
RECI
REDC
REE
RE
RE-B
REAT