Record PLC (REC)
GBX 61.6
(0.0%)
GBX 61.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 64.4 | 64.4 | 63.4 | 63.6 | 3093.00 |
| 13 Aug, 2024 | 64.8 | 65.2 | 63.2 | 64.0 | 58.16 Thousand |
| 12 Aug, 2024 | 63.0 | 66.01 | 63.0 | 64.8 | 1.05 Million |
| 09 Aug, 2024 | 63.0 | 67.0 | 63.0 | 65.4 | 98.56 Thousand |
| 08 Aug, 2024 | 63.0 | 64.0 | 62.2 | 63.1 | 13.18 Thousand |
| 07 Aug, 2024 | 63.0 | 64.0 | 62.2 | 63.0 | 378.24 Thousand |
| 06 Aug, 2024 | 65.6 | 67.0 | 62.0 | 62.0 | 124.31 Thousand |
| 05 Aug, 2024 | 64.0 | 65.8 | 63.0 | 63.0 | 130.98 Thousand |
| 02 Aug, 2024 | 64.8 | 65.8 | 63.2 | 63.2 | 92.12 Thousand |
| 01 Aug, 2024 | 63.2 | 65.6 | 62.52 | 65.6 | 188.11 Thousand |
RECI
REDC
REE
RE
RE-B
REAT