Record PLC (REC)
GBX 61.6
(0.0%)
GBX 61.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 63.0 | 65.2 | 62.4 | 65.0 | 265.35 Thousand |
| 30 Jul, 2024 | 66.2 | 67.0 | 63.6 | 63.7 | 133.18 Thousand |
| 29 Jul, 2024 | 67.8 | 67.8 | 66.39 | 67.2 | 116.77 Thousand |
| 26 Jul, 2024 | 68.0 | 70.0 | 66.38 | 66.9 | 202.43 Thousand |
| 25 Jul, 2024 | 66.45 | 68.0 | 65.0 | 66.5 | 17.75 Thousand |
| 24 Jul, 2024 | 67.8 | 68.0 | 65.2 | 65.2 | 97.11 Thousand |
| 23 Jul, 2024 | 67.8 | 67.8 | 66.0 | 67.1 | 61.92 Thousand |
| 22 Jul, 2024 | 65.8 | 67.01 | 64.61 | 65.1 | 29.73 Thousand |
| 19 Jul, 2024 | 66.2 | 68.0 | 64.44 | 65.8 | 77.48 Thousand |
| 18 Jul, 2024 | 69.8 | 69.8 | 66.0 | 68.0 | 55.52 Thousand |
RECI
REDC
REE
RE
RE-B
REAT