Record PLC (REC)

GBX 62.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 76.75 76.75 76.25 76.5 38.26 Thousand
13 Jan, 2009 76.25 76.75 76.25 76.5 41 Thousand
12 Jan, 2009 75.0 75.0 75.0 75.0 10.23 Thousand
09 Jan, 2009 74.5 76.0 74.5 76.0 8716.00
05 Jan, 2009 74.25 74.75 74.25 74.5 6917.00
02 Jan, 2009 74.75 74.75 74.25 74.5 1049.00
31 Dec, 2008 74.75 74.75 74.25 74.5 45.00
24 Dec, 2008 74.75 74.75 74.25 74.5 336.27 Thousand
18 Dec, 2008 72.0 78.0 71.0 74.75 35.03 Thousand
17 Dec, 2008 75.0 75.5 75.0 75.25 665 Thousand