GBX 62.2
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2009 | 76.75 | 76.75 | 76.25 | 76.5 | 38.26 Thousand |
13 Jan, 2009 | 76.25 | 76.75 | 76.25 | 76.5 | 41 Thousand |
12 Jan, 2009 | 75.0 | 75.0 | 75.0 | 75.0 | 10.23 Thousand |
09 Jan, 2009 | 74.5 | 76.0 | 74.5 | 76.0 | 8716.00 |
05 Jan, 2009 | 74.25 | 74.75 | 74.25 | 74.5 | 6917.00 |
02 Jan, 2009 | 74.75 | 74.75 | 74.25 | 74.5 | 1049.00 |
31 Dec, 2008 | 74.75 | 74.75 | 74.25 | 74.5 | 45.00 |
24 Dec, 2008 | 74.75 | 74.75 | 74.25 | 74.5 | 336.27 Thousand |
18 Dec, 2008 | 72.0 | 78.0 | 71.0 | 74.75 | 35.03 Thousand |
17 Dec, 2008 | 75.0 | 75.5 | 75.0 | 75.25 | 665 Thousand |
RECI
REDC
REE
RE
RE-B
REAT