Record PLC (REC)
GBX 62.2
(0.65%)
GBX 62.2
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2008 | 57.75 | 57.75 | 57.25 | 57.5 | 800.00 |
| 25 Nov, 2008 | 60.0 | 60.0 | 57.5 | 57.5 | 6750.00 |
| 21 Nov, 2008 | 62.25 | 62.75 | 62.25 | 62.5 | 807.00 |
| 13 Nov, 2008 | 62.75 | 63.25 | 62.75 | 63.0 | 17.7 Thousand |
| 04 Nov, 2008 | 63.75 | 64.25 | 63.75 | 64.0 | 172 Thousand |
| 28 Oct, 2008 | 63.0 | 63.25 | 62.75 | 63.0 | 50 Thousand |
| 22 Oct, 2008 | 66.0 | 66.0 | 63.5 | 63.5 | 328.00 |
| 21 Oct, 2008 | 64.25 | 64.25 | 63.75 | 64.0 | 6700.00 |
| 20 Oct, 2008 | 65.0 | 68.0 | 65.0 | 68.0 | 224.21 Thousand |
| 17 Oct, 2008 | 67.0 | 67.5 | 67.0 | 67.25 | 1200.00 |
RECI
REDC
REE
RE
RE-B
REAT