Record PLC (REC)
GBX 60.6
(1.0%)
GBX 60.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 71.0 | 72.8 | 70.0 | 71.0 | 59.8 Thousand |
| 11 Jan, 2024 | 71.0 | 73.0 | 70.0 | 71.8 | 150.2 Thousand |
| 10 Jan, 2024 | 69.8 | 71.0 | 68.2 | 71.0 | 113.27 Thousand |
| 09 Jan, 2024 | 70.0 | 70.0 | 67.2 | 68.8 | 77.46 Thousand |
| 08 Jan, 2024 | 73.0 | 73.0 | 66.0 | 68.0 | 232.11 Thousand |
| 05 Jan, 2024 | 73.6 | 73.6 | 71.0 | 71.0 | 15.23 Thousand |
| 04 Jan, 2024 | 73.6 | 73.6 | 71.2 | 73.0 | 39.19 Thousand |
| 03 Jan, 2024 | 71.2 | 73.4 | 71.2 | 72.0 | 83.34 Thousand |
| 02 Jan, 2024 | 72.0 | 73.0 | 71.2 | 72.0 | 184.9 Thousand |
| 29 Dec, 2023 | 73.0 | 73.2 | 70.2 | 71.0 | 34.98 Thousand |
RECI
REDC
REE
RE
RE-B
REAT