Record PLC (REC)
GBX 61.8
(1.31%)
GBX 61.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 70.0 | 70.6 | 68.04 | 68.8 | 115.69 Thousand |
| 12 Feb, 2024 | 69.4 | 70.0 | 67.4 | 69.8 | 31.46 Thousand |
| 09 Feb, 2024 | 68.6 | 69.8 | 68.4 | 69.6 | 38.58 Thousand |
| 08 Feb, 2024 | 68.8 | 69.6 | 67.78 | 68.0 | 54.04 Thousand |
| 07 Feb, 2024 | 67.2 | 69.8 | 67.2 | 67.2 | 1.13 Million |
| 06 Feb, 2024 | 69.8 | 69.8 | 67.22 | 68.0 | 117.9 Thousand |
| 05 Feb, 2024 | 67.0 | 69.8 | 67.0 | 67.0 | 75.27 Thousand |
| 02 Feb, 2024 | 69.0 | 70.6 | 67.0 | 67.0 | 217.64 Thousand |
| 01 Feb, 2024 | 69.4 | 69.8 | 68.17 | 69.2 | 73.69 Thousand |
| 31 Jan, 2024 | 69.8 | 70.0 | 69.0 | 70.0 | 79.9 Thousand |
RECI
REDC
REE
RE
RE-B
REAT