Record PLC (REC)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 67.0 | 69.8 | 65.0 | 68.0 | 231.52 Thousand |
| 13 Nov, 2023 | 69.8 | 69.8 | 67.13 | 67.8 | 114.04 Thousand |
| 10 Nov, 2023 | 69.0 | 70.97 | 68.0 | 68.0 | 155.46 Thousand |
| 09 Nov, 2023 | 71.0 | 71.4 | 69.2 | 69.2 | 106.72 Thousand |
| 08 Nov, 2023 | 70.6 | 72.06 | 70.2 | 71.0 | 94.86 Thousand |
| 07 Nov, 2023 | 70.8 | 72.21 | 70.6 | 71.7 | 30.19 Thousand |
| 06 Nov, 2023 | 68.0 | 71.28 | 66.4 | 71.0 | 241.38 Thousand |
| 03 Nov, 2023 | 67.0 | 68.0 | 66.4 | 66.6 | 88.15 Thousand |
| 02 Nov, 2023 | 67.0 | 67.8 | 65.55 | 66.9 | 61.54 Thousand |
| 01 Nov, 2023 | 66.0 | 66.6 | 65.2 | 65.4 | 170.86 Thousand |
RECI
REDC
REE
RE
RE-B
REAT