GBX 63.4
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 71.0 | 71.4 | 69.2 | 69.2 | 106.72 Thousand |
08 Nov, 2023 | 70.6 | 72.06 | 70.2 | 71.0 | 94.86 Thousand |
07 Nov, 2023 | 70.8 | 72.21 | 70.6 | 71.7 | 30.19 Thousand |
06 Nov, 2023 | 68.0 | 71.28 | 66.4 | 71.0 | 241.38 Thousand |
03 Nov, 2023 | 67.0 | 68.0 | 66.4 | 66.6 | 88.15 Thousand |
02 Nov, 2023 | 67.0 | 67.8 | 65.55 | 66.9 | 61.54 Thousand |
01 Nov, 2023 | 66.0 | 66.6 | 65.2 | 65.4 | 170.86 Thousand |
31 Oct, 2023 | 66.0 | 67.04 | 65.0 | 66.4 | 315.22 Thousand |
30 Oct, 2023 | 64.2 | 66.22 | 64.2 | 65.5 | 137.59 Thousand |
27 Oct, 2023 | 64.6 | 66.0 | 64.6 | 65.0 | 36.27 Thousand |
RECI
REDC
REE
RE
RE-B
REAT