Record PLC (REC)

GBX 55.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 68.0 68.27 61.6 67.6 1.27 Million
16 Nov, 2023 70.0 71.02 68.29 70.4 115.92 Thousand
15 Nov, 2023 65.2 69.6 65.2 67.9 211.82 Thousand
14 Nov, 2023 67.0 69.8 65.0 68.0 231.52 Thousand
13 Nov, 2023 69.8 69.8 67.13 67.8 114.04 Thousand
10 Nov, 2023 69.0 70.97 68.0 68.0 155.46 Thousand
09 Nov, 2023 71.0 71.4 69.2 69.2 106.72 Thousand
08 Nov, 2023 70.6 72.06 70.2 71.0 94.86 Thousand
07 Nov, 2023 70.8 72.21 70.6 71.7 30.19 Thousand
06 Nov, 2023 68.0 71.28 66.4 71.0 241.38 Thousand